JPY/KMF (7NR.BO)
INR 4.09
(1.24%)
INR 4.09
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.1 | 4.1 | 3.81 | 4.09 | 44.51 Thousand |
| 11 Apr, 2025 | 4.07 | 4.07 | 4.0 | 4.04 | 8539.00 |
| 09 Apr, 2025 | 4.1 | 4.1 | 3.9 | 4.04 | 14.89 Thousand |
| 08 Apr, 2025 | 4.08 | 4.14 | 3.96 | 4.02 | 32.28 Thousand |
| 07 Apr, 2025 | 4.01 | 4.01 | 3.81 | 3.98 | 19.77 Thousand |
| 04 Apr, 2025 | 4.08 | 4.11 | 4.0 | 4.02 | 77.32 Thousand |
| 03 Apr, 2025 | 4.06 | 4.1 | 3.91 | 4.0 | 28.27 Thousand |
| 02 Apr, 2025 | 4.03 | 4.07 | 3.95 | 4.06 | 27.05 Thousand |
| 01 Apr, 2025 | 4.0 | 4.11 | 3.8 | 3.93 | 31.13 Thousand |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.91 | 3.92 | 184.67 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ