JPY/KMF (7NR.BO)
INR 4.62
(-4.94%)
INR 4.62
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.49 | 7.5 | 7.29 | 7.5 | 112.26 Thousand |
| 02 Jun, 2025 | 7.0 | 7.13 | 7.0 | 7.07 | 63.11 Thousand |
| 30 May, 2025 | 7.22 | 7.22 | 6.62 | 6.81 | 507.55 Thousand |
| 29 May, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 458.91 Thousand |
| 28 May, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 66.57 Thousand |
| 27 May, 2025 | 5.54 | 5.97 | 5.52 | 5.97 | 207.4 Thousand |
| 26 May, 2025 | 5.35 | 5.5 | 5.35 | 5.43 | 59.36 Thousand |
| 23 May, 2025 | 5.37 | 5.48 | 5.25 | 5.36 | 70.62 Thousand |
| 22 May, 2025 | 5.01 | 5.28 | 4.88 | 5.21 | 28.65 Thousand |
| 21 May, 2025 | 5.04 | 5.16 | 5.02 | 5.11 | 29.86 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ