JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.4 | 5.4 | 5.15 | 5.24 | 28.36 Thousand |
| 18 Dec, 2024 | 5.49 | 5.49 | 5.16 | 5.35 | 23.03 Thousand |
| 17 Dec, 2024 | 5.56 | 5.57 | 5.35 | 5.4 | 47.35 Thousand |
| 16 Dec, 2024 | 5.5 | 5.59 | 5.38 | 5.5 | 37.27 Thousand |
| 13 Dec, 2024 | 5.8 | 5.8 | 5.39 | 5.5 | 61.48 Thousand |
| 12 Dec, 2024 | 5.75 | 5.75 | 5.57 | 5.66 | 25.41 Thousand |
| 11 Dec, 2024 | 5.59 | 5.68 | 5.54 | 5.64 | 23.54 Thousand |
| 10 Dec, 2024 | 6.05 | 6.05 | 5.51 | 5.54 | 171.21 Thousand |
| 09 Dec, 2024 | 5.59 | 5.8 | 5.44 | 5.8 | 109.17 Thousand |
| 06 Dec, 2024 | 5.62 | 5.73 | 5.49 | 5.53 | 78.18 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ