JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.6 | 5.6 | 5.4 | 5.6 | 174.68 Thousand |
| 05 Dec, 2023 | 5.3 | 5.4 | 5.1 | 5.4 | 170.92 Thousand |
| 04 Dec, 2023 | 5.2 | 5.3 | 5.1 | 5.3 | 76.3 Thousand |
| 01 Dec, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 138.31 Thousand |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.2 | 116.18 Thousand |
| 29 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 118.99 Thousand |
| 28 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.3 | 171.65 Thousand |
| 24 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.4 | 86.43 Thousand |
| 23 Nov, 2023 | 5.6 | 5.6 | 5.3 | 5.4 | 140.21 Thousand |
| 22 Nov, 2023 | 5.5 | 5.6 | 5.2 | 5.5 | 223.8 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ