JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.99 | 4.99 | 4.75 | 4.93 | 9785.00 |
| 16 Jan, 2025 | 5.1 | 5.1 | 4.75 | 4.85 | 29.04 Thousand |
| 15 Jan, 2025 | 4.85 | 4.97 | 4.7 | 4.93 | 19.77 Thousand |
| 14 Jan, 2025 | 4.69 | 4.91 | 4.69 | 4.76 | 19.4 Thousand |
| 13 Jan, 2025 | 4.91 | 5.07 | 4.69 | 4.69 | 57.51 Thousand |
| 10 Jan, 2025 | 5.03 | 5.03 | 4.9 | 4.93 | 31.22 Thousand |
| 09 Jan, 2025 | 5.15 | 5.32 | 4.82 | 5.07 | 40.83 Thousand |
| 08 Jan, 2025 | 4.94 | 5.2 | 4.92 | 5.07 | 13.24 Thousand |
| 07 Jan, 2025 | 4.98 | 5.1 | 4.9 | 4.99 | 20.18 Thousand |
| 06 Jan, 2025 | 5.01 | 5.1 | 4.9 | 4.96 | 20.01 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ