JPY/KMF (7NR.BO)
INR 4.62
(-4.94%)
INR 4.62
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.65 | 7.65 | 7.13 | 7.17 | 15.48 Thousand |
| 19 Jun, 2025 | 7.88 | 7.88 | 7.4 | 7.69 | 13.38 Thousand |
| 18 Jun, 2025 | 8.1 | 8.1 | 7.75 | 7.92 | 13.75 Thousand |
| 17 Jun, 2025 | 8.25 | 8.25 | 7.9 | 8.06 | 18.79 Thousand |
| 16 Jun, 2025 | 8.0 | 8.04 | 7.8 | 7.9 | 94.86 Thousand |
| 13 Jun, 2025 | 8.02 | 8.14 | 7.51 | 8.04 | 541.48 Thousand |
| 12 Jun, 2025 | 7.43 | 7.78 | 7.43 | 7.78 | 251.5 Thousand |
| 11 Jun, 2025 | 7.0 | 7.48 | 7.0 | 7.41 | 86.13 Thousand |
| 10 Jun, 2025 | 7.34 | 7.34 | 7.03 | 7.15 | 212.39 Thousand |
| 09 Jun, 2025 | 7.97 | 7.97 | 7.35 | 7.38 | 469.33 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ