JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.19 | 4.91 | 5.02 | 34.64 Thousand |
| 02 Jan, 2025 | 5.19 | 5.3 | 4.95 | 5.1 | 33.9 Thousand |
| 01 Jan, 2025 | 5.0 | 5.1 | 4.95 | 5.09 | 18.69 Thousand |
| 31 Dec, 2024 | 4.87 | 5.08 | 4.85 | 4.97 | 36.18 Thousand |
| 30 Dec, 2024 | 5.0 | 5.1 | 4.9 | 5.01 | 33.75 Thousand |
| 27 Dec, 2024 | 5.1 | 5.1 | 4.83 | 5.03 | 39.15 Thousand |
| 26 Dec, 2024 | 5.1 | 5.18 | 5.0 | 5.01 | 28.14 Thousand |
| 24 Dec, 2024 | 4.96 | 5.08 | 4.9 | 5.04 | 30.37 Thousand |
| 23 Dec, 2024 | 5.18 | 5.2 | 4.96 | 5.0 | 66.08 Thousand |
| 20 Dec, 2024 | 5.3 | 5.39 | 5.11 | 5.18 | 45.36 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ