JPY/KMF (7NR.BO)
INR 4.62
(-4.94%)
INR 4.62
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.37 | 5.48 | 5.25 | 5.36 | 70.62 Thousand |
| 22 May, 2025 | 5.01 | 5.28 | 4.88 | 5.21 | 28.65 Thousand |
| 21 May, 2025 | 5.04 | 5.16 | 5.02 | 5.11 | 29.86 Thousand |
| 20 May, 2025 | 5.1 | 5.25 | 4.81 | 5.07 | 32.73 Thousand |
| 19 May, 2025 | 4.7 | 5.25 | 4.7 | 5.0 | 73.02 Thousand |
| 16 May, 2025 | 5.94 | 5.94 | 5.0 | 5.06 | 124.35 Thousand |
| 15 May, 2025 | 5.46 | 5.46 | 5.4 | 5.46 | 115.56 Thousand |
| 14 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 94.88 Thousand |
| 13 May, 2025 | 4.45 | 4.68 | 4.12 | 4.52 | 17.67 Thousand |
| 12 May, 2025 | 4.1 | 4.55 | 4.1 | 4.36 | 15.8 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ