JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.46 | 5.85 | 5.46 | 5.58 | 26.37 Thousand |
| 04 Nov, 2024 | 5.59 | 5.79 | 5.42 | 5.59 | 29.7 Thousand |
| 01 Nov, 2024 | 5.63 | 5.75 | 5.31 | 5.55 | 35.31 Thousand |
| 31 Oct, 2024 | 5.46 | 5.55 | 5.39 | 5.48 | 39.47 Thousand |
| 30 Oct, 2024 | 5.2 | 5.43 | 5.15 | 5.35 | 24.99 Thousand |
| 29 Oct, 2024 | 5.19 | 5.44 | 5.01 | 5.23 | 20.67 Thousand |
| 28 Oct, 2024 | 5.02 | 5.36 | 5.0 | 5.19 | 15.19 Thousand |
| 25 Oct, 2024 | 5.03 | 5.16 | 4.96 | 5.12 | 79.79 Thousand |
| 24 Oct, 2024 | 5.24 | 5.45 | 4.98 | 5.13 | 33.13 Thousand |
| 23 Oct, 2024 | 5.05 | 5.31 | 4.96 | 5.24 | 39.83 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ