JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.39 | 5.39 | 5.04 | 5.07 | 83.3 Thousand |
| 21 Oct, 2024 | 5.51 | 5.62 | 5.13 | 5.3 | 58.73 Thousand |
| 18 Oct, 2024 | 5.42 | 5.42 | 5.15 | 5.4 | 39.88 Thousand |
| 17 Oct, 2024 | 5.34 | 5.63 | 5.21 | 5.34 | 63.84 Thousand |
| 16 Oct, 2024 | 5.33 | 5.62 | 5.33 | 5.46 | 52.3 Thousand |
| 15 Oct, 2024 | 5.84 | 5.84 | 5.4 | 5.49 | 53.29 Thousand |
| 14 Oct, 2024 | 5.7 | 5.86 | 5.56 | 5.61 | 19.97 Thousand |
| 11 Oct, 2024 | 5.76 | 5.95 | 5.62 | 5.72 | 42.49 Thousand |
| 10 Oct, 2024 | 5.81 | 5.96 | 5.62 | 5.79 | 27.61 Thousand |
| 09 Oct, 2024 | 5.78 | 5.94 | 5.61 | 5.81 | 44.2 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ