INR 5.29
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 5.75 | 5.94 | 5.75 | 5.83 | 32.34 Thousand |
20 Sep, 2024 | 5.96 | 6.08 | 5.75 | 5.78 | 87.54 Thousand |
19 Sep, 2024 | 6.05 | 6.1 | 5.8 | 6.01 | 93.08 Thousand |
18 Sep, 2024 | 6.3 | 6.3 | 5.88 | 5.96 | 63.65 Thousand |
17 Sep, 2024 | 6.0 | 6.27 | 5.85 | 6.14 | 66.25 Thousand |
16 Sep, 2024 | 6.4 | 6.4 | 6.01 | 6.09 | 58.19 Thousand |
13 Sep, 2024 | 6.22 | 6.45 | 6.15 | 6.25 | 27.74 Thousand |
12 Sep, 2024 | 6.31 | 6.54 | 6.2 | 6.21 | 43.24 Thousand |
11 Sep, 2024 | 6.5 | 6.54 | 6.17 | 6.48 | 22.27 Thousand |
10 Sep, 2024 | 6.34 | 6.66 | 6.34 | 6.47 | 28.41 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ