Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 505.0 505.0 505.0 505.0 62.00
27 Dec, 2024 505.0 505.0 505.0 505.0 29.00
24 Dec, 2024 505.0 505.0 505.0 505.0 11.00
23 Dec, 2024 498.0 498.0 498.0 498.0 120.00
20 Dec, 2024 520.0 520.0 520.0 520.0 80.00
19 Dec, 2024 520.0 520.0 520.0 520.0 26.00
18 Dec, 2024 498.0 525.0 498.0 525.0 386.00
17 Dec, 2024 520.0 520.0 494.0 494.0 412.00
16 Dec, 2024 530.0 530.0 515.0 515.0 99.00
13 Dec, 2024 535.0 535.0 530.0 530.0 20.00