Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 498.0 498.0 498.0 498.0 52.00
22 Apr, 2025 500.0 500.0 498.0 498.0 85.00
17 Apr, 2025 508.0 508.0 508.0 508.0 9.00
16 Apr, 2025 495.0 497.0 495.0 497.0 140.00
15 Apr, 2025 510.0 510.0 510.0 510.0 3.00
14 Apr, 2025 498.0 499.0 498.0 499.0 32.00
11 Apr, 2025 495.0 508.0 495.0 508.0 167.00
10 Apr, 2025 496.0 496.0 496.0 496.0 311.00
09 Apr, 2025 508.0 508.0 495.0 495.0 20.00
08 Apr, 2025 518.0 518.0 518.0 518.0 39.00