Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 515.0 515.0 510.0 510.0 314.00
24 Mar, 2025 530.0 530.0 530.0 530.0 93.00
21 Mar, 2025 520.0 520.0 520.0 520.0 60.00
20 Mar, 2025 515.0 515.0 515.0 515.0 87.00
19 Mar, 2025 515.0 515.0 510.0 510.0 35.00
18 Mar, 2025 530.0 530.0 530.0 530.0 543.00
17 Mar, 2025 510.0 530.0 510.0 530.0 207.00
14 Mar, 2025 496.0 510.0 496.0 510.0 39.00
13 Mar, 2025 486.0 488.0 486.0 488.0 48.00
12 Mar, 2025 478.0 478.0 478.0 478.0 24.00