Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 392.0 396.0 392.0 396.0 614.00
25 Sep, 2023 370.0 370.0 370.0 370.0 11.00
22 Sep, 2023 370.0 370.0 370.0 370.0 2.00
21 Sep, 2023 370.0 370.0 370.0 370.0 10.00
20 Sep, 2023 370.0 370.0 370.0 370.0 36.00
19 Sep, 2023 370.0 370.0 370.0 370.0 28.00
18 Sep, 2023 370.0 370.0 370.0 370.0 -
15 Sep, 2023 370.0 370.0 370.0 370.0 -
14 Sep, 2023 378.0 378.0 370.0 370.0 141.00