Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 580.0 580.0 580.0 580.0 111.00
09 Jun, 2025 550.0 550.0 550.0 550.0 48.00
06 Jun, 2025 540.0 540.0 540.0 540.0 83.00
05 Jun, 2025 538.0 538.0 538.0 538.0 52.00
04 Jun, 2025 536.0 538.0 536.0 538.0 29.00
03 Jun, 2025 530.0 536.0 530.0 536.0 133.00
02 Jun, 2025 538.0 538.0 538.0 538.0 119.00
30 May, 2025 530.0 530.0 530.0 530.0 45.00
29 May, 2025 528.0 528.0 528.0 528.0 59.00
28 May, 2025 526.0 528.0 526.0 528.0 128.00