Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 528.0 528.0 526.0 526.0 30.00
23 May, 2025 526.0 526.0 526.0 526.0 17.00
22 May, 2025 526.0 526.0 514.0 514.0 16.00
21 May, 2025 510.0 514.0 510.0 514.0 36.00
20 May, 2025 528.0 528.0 502.0 502.0 239.00
19 May, 2025 528.0 528.0 528.0 528.0 16.00
16 May, 2025 528.0 528.0 528.0 528.0 20.00
15 May, 2025 528.0 528.0 528.0 528.0 5.00
14 May, 2025 528.0 528.0 528.0 528.0 52.00
13 May, 2025 528.0 528.0 528.0 528.0 78.00