Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 520.0 520.0 520.0 520.0 106.00
10 Feb, 2025 510.0 510.0 510.0 510.0 133.00
07 Feb, 2025 500.0 515.0 500.0 515.0 85.00
06 Feb, 2025 468.0 482.0 468.0 482.0 246.00
05 Feb, 2025 450.0 454.0 450.0 454.0 67.00
04 Feb, 2025 440.0 440.0 438.0 438.0 135.00
03 Feb, 2025 440.0 440.0 436.0 436.0 458.00
31 Jan, 2025 450.0 450.0 444.0 444.0 305.00
30 Jan, 2025 450.0 450.0 450.0 450.0 201.00
29 Jan, 2025 454.0 454.0 446.0 446.0 172.00