Moury Construct SA (MOUR.BR)

EUR 508.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 488.0 488.0 486.0 486.0 26.00
01 Apr, 2025 490.0 498.0 490.0 498.0 116.00
31 Mar, 2025 500.0 500.0 490.0 490.0 67.00
28 Mar, 2025 500.0 500.0 490.0 490.0 111.00
27 Mar, 2025 490.0 500.0 490.0 500.0 154.00
26 Mar, 2025 500.0 500.0 500.0 500.0 231.00
25 Mar, 2025 515.0 515.0 510.0 510.0 314.00
24 Mar, 2025 530.0 530.0 530.0 530.0 93.00
21 Mar, 2025 520.0 520.0 520.0 520.0 60.00
20 Mar, 2025 515.0 515.0 515.0 515.0 87.00