EUR 508.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 506.0 | 510.0 | 506.0 | 510.0 | 109.00 |
06 May, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | - |
05 May, 2025 | 508.0 | 508.0 | 500.0 | 500.0 | 58.00 |
02 May, 2025 | 506.0 | 508.0 | 506.0 | 508.0 | 16.00 |
30 Apr, 2025 | 498.0 | 506.0 | 498.0 | 506.0 | 103.00 |
29 Apr, 2025 | 504.0 | 504.0 | 504.0 | 504.0 | 18.00 |
28 Apr, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 90.00 |
25 Apr, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 32.00 |
24 Apr, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 109.00 |
23 Apr, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 52.00 |
300619
SVE
SKM
BDWBF
0084
KOTARISUG