Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 510.0 518.0 510.0 518.0 28.00
07 May, 2025 506.0 510.0 506.0 510.0 109.00
06 May, 2025 500.0 500.0 500.0 500.0 -
05 May, 2025 508.0 508.0 500.0 500.0 58.00
02 May, 2025 506.0 508.0 506.0 508.0 16.00
30 Apr, 2025 498.0 506.0 498.0 506.0 103.00
29 Apr, 2025 504.0 504.0 504.0 504.0 18.00
28 Apr, 2025 500.0 500.0 500.0 500.0 90.00
25 Apr, 2025 498.0 498.0 498.0 498.0 32.00
24 Apr, 2025 500.0 500.0 500.0 500.0 109.00