Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 494.0 496.0 494.0 496.0 6.00
13 Jan, 2025 494.0 494.0 494.0 494.0 60.00
10 Jan, 2025 498.0 498.0 498.0 498.0 54.00
09 Jan, 2025 498.0 498.0 494.0 494.0 53.00
08 Jan, 2025 498.0 498.0 498.0 498.0 58.00
07 Jan, 2025 498.0 498.0 498.0 498.0 35.00
06 Jan, 2025 505.0 505.0 498.0 498.0 95.00
03 Jan, 2025 505.0 505.0 505.0 505.0 3.00
02 Jan, 2025 505.0 505.0 500.0 500.0 10.00
31 Dec, 2024 505.0 505.0 505.0 505.0 59.00