Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 540.0 540.0 535.0 535.0 59.00
11 Dec, 2024 540.0 540.0 540.0 540.0 14.00
10 Dec, 2024 530.0 540.0 530.0 540.0 15.00
09 Dec, 2024 525.0 525.0 525.0 525.0 4.00
06 Dec, 2024 520.0 525.0 520.0 525.0 30.00
05 Dec, 2024 525.0 525.0 520.0 520.0 22.00
04 Dec, 2024 525.0 525.0 520.0 520.0 15.00
03 Dec, 2024 525.0 525.0 525.0 525.0 16.00
02 Dec, 2024 515.0 520.0 515.0 520.0 50.00
29 Nov, 2024 510.0 510.0 510.0 510.0 76.00