Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 540.0 540.0 540.0 540.0 83.00
05 Jun, 2025 538.0 538.0 538.0 538.0 40.00
04 Jun, 2025 536.0 536.0 536.0 536.0 2.00
03 Jun, 2025 530.0 530.0 530.0 530.0 22.00
02 Jun, 2025 538.0 538.0 538.0 538.0 23.00
30 May, 2025 530.0 530.0 530.0 530.0 45.00
29 May, 2025 528.0 528.0 528.0 528.0 59.00
28 May, 2025 526.0 528.0 526.0 528.0 128.00
27 May, 2025 526.0 526.0 526.0 526.0 55.00
26 May, 2025 528.0 528.0 526.0 526.0 30.00