Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 482.0 482.0 482.0 482.0 123.00
26 Feb, 2025 490.0 490.0 490.0 490.0 6.00
24 Feb, 2025 484.0 484.0 484.0 484.0 21.00
21 Feb, 2025 486.0 486.0 486.0 486.0 75.00
20 Feb, 2025 490.0 490.0 490.0 490.0 12.00
18 Feb, 2025 500.0 505.0 500.0 500.0 4.00
17 Feb, 2025 505.0 505.0 500.0 500.0 27.00
14 Feb, 2025 505.0 505.0 505.0 505.0 24.00
13 Feb, 2025 510.0 510.0 510.0 510.0 15.00
12 Feb, 2025 520.0 520.0 510.0 510.0 80.00