Moury Construct SA (MOUR.BR)

EUR 510.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 510.0 510.0 510.0 510.0 3.00
14 Apr, 2025 498.0 498.0 498.0 498.0 14.00
11 Apr, 2025 495.0 508.0 495.0 508.0 167.00
10 Apr, 2025 496.0 496.0 496.0 496.0 311.00
09 Apr, 2025 508.0 508.0 495.0 495.0 20.00
08 Apr, 2025 518.0 518.0 518.0 518.0 39.00
07 Apr, 2025 530.0 530.0 530.0 530.0 190.00
04 Apr, 2025 482.0 482.0 482.0 482.0 76.00
03 Apr, 2025 486.0 486.0 486.0 486.0 37.00
02 Apr, 2025 488.0 488.0 486.0 486.0 26.00