Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 462.0 462.0 458.0 458.0 179.00
27 Jan, 2025 470.0 470.0 464.0 464.0 80.00
24 Jan, 2025 468.0 472.0 468.0 472.0 134.00
23 Jan, 2025 466.0 470.0 466.0 470.0 134.00
22 Jan, 2025 476.0 476.0 468.0 468.0 183.00
21 Jan, 2025 480.0 480.0 478.0 478.0 44.00
20 Jan, 2025 480.0 484.0 480.0 484.0 187.00
17 Jan, 2025 490.0 490.0 488.0 488.0 63.00
16 Jan, 2025 490.0 490.0 490.0 490.0 166.00
15 Jan, 2025 490.0 492.0 490.0 492.0 149.00