Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 476.0 476.0 476.0 476.0 39.00
10 Mar, 2025 478.0 480.0 478.0 480.0 72.00
07 Mar, 2025 480.0 480.0 480.0 480.0 111.00
06 Mar, 2025 486.0 486.0 484.0 484.0 117.00
05 Mar, 2025 480.0 480.0 480.0 480.0 11.00
04 Mar, 2025 478.0 478.0 478.0 478.0 59.00
03 Mar, 2025 474.0 474.0 474.0 474.0 18.00
28 Feb, 2025 472.0 482.0 472.0 482.0 5.00
27 Feb, 2025 482.0 482.0 478.0 478.0 175.00
26 Feb, 2025 490.0 490.0 490.0 490.0 16.00