Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 550.0 550.0 545.0 545.0 126.00
13 Nov, 2024 550.0 550.0 550.0 550.0 165.00
12 Nov, 2024 565.0 565.0 550.0 550.0 124.00
11 Nov, 2024 565.0 565.0 555.0 555.0 166.00
08 Nov, 2024 570.0 570.0 570.0 570.0 52.00
07 Nov, 2024 580.0 580.0 575.0 575.0 61.00
06 Nov, 2024 590.0 590.0 590.0 590.0 8.00
05 Nov, 2024 590.0 590.0 590.0 590.0 17.00
04 Nov, 2024 595.0 595.0 590.0 590.0 28.00
01 Nov, 2024 575.0 580.0 575.0 580.0 109.00