Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 580.0 590.0 580.0 590.0 12.00
30 Oct, 2024 585.0 590.0 585.0 590.0 15.00
29 Oct, 2024 600.0 600.0 600.0 600.0 24.00
28 Oct, 2024 585.0 585.0 585.0 585.0 13.00
25 Oct, 2024 585.0 585.0 585.0 585.0 25.00
24 Oct, 2024 580.0 600.0 580.0 600.0 33.00
23 Oct, 2024 575.0 575.0 575.0 575.0 20.00
22 Oct, 2024 600.0 600.0 585.0 585.0 29.00
21 Oct, 2024 600.0 600.0 565.0 565.0 30.00
18 Oct, 2024 610.0 610.0 605.0 605.0 261.00