Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 590.0 590.0 555.0 555.0 29.00
02 Oct, 2024 545.0 550.0 545.0 550.0 229.00
01 Oct, 2024 555.0 555.0 545.0 545.0 66.00
30 Sep, 2024 565.0 565.0 560.0 560.0 71.00
27 Sep, 2024 580.0 580.0 565.0 565.0 217.00
26 Sep, 2024 590.0 590.0 590.0 590.0 222.00
25 Sep, 2024 565.0 580.0 565.0 580.0 236.00
24 Sep, 2024 595.0 595.0 580.0 580.0 271.00
23 Sep, 2024 575.0 580.0 575.0 580.0 32.00
20 Sep, 2024 565.0 570.0 565.0 570.0 38.00