Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 510.0 510.0 510.0 510.0 18.00
04 Sep, 2024 530.0 530.0 505.0 505.0 6.00
03 Sep, 2024 550.0 550.0 535.0 535.0 108.00
02 Sep, 2024 535.0 545.0 535.0 545.0 165.00
30 Aug, 2024 515.0 520.0 515.0 520.0 183.00
29 Aug, 2024 510.0 510.0 505.0 505.0 60.00
28 Aug, 2024 515.0 515.0 515.0 515.0 4.00
27 Aug, 2024 515.0 515.0 510.0 510.0 29.00
26 Aug, 2024 515.0 515.0 515.0 515.0 35.00
23 Aug, 2024 510.0 510.0 505.0 505.0 54.00