Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 505.0 505.0 505.0 505.0 15.00
07 Aug, 2024 510.0 510.0 510.0 510.0 20.00
06 Aug, 2024 510.0 510.0 510.0 510.0 34.00
05 Aug, 2024 515.0 515.0 510.0 510.0 62.00
02 Aug, 2024 515.0 515.0 515.0 515.0 14.00
01 Aug, 2024 510.0 510.0 510.0 510.0 7.00
31 Jul, 2024 515.0 515.0 510.0 510.0 65.00
30 Jul, 2024 515.0 515.0 510.0 510.0 25.00
29 Jul, 2024 515.0 515.0 515.0 515.0 20.00
26 Jul, 2024 525.0 525.0 525.0 525.0 13.00