Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 535.0 540.0 535.0 540.0 20.00
10 Jul, 2024 530.0 530.0 530.0 530.0 4.00
09 Jul, 2024 540.0 540.0 540.0 540.0 12.00
08 Jul, 2024 540.0 540.0 530.0 530.0 31.00
05 Jul, 2024 535.0 540.0 535.0 540.0 11.00
04 Jul, 2024 535.0 535.0 535.0 535.0 14.00
03 Jul, 2024 530.0 535.0 530.0 535.0 28.00
02 Jul, 2024 530.0 530.0 525.0 525.0 61.00
01 Jul, 2024 525.0 545.0 525.0 545.0 34.00
28 Jun, 2024 530.0 530.0 525.0 525.0 15.00