Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 510.0 510.0 510.0 510.0 40.00
24 Jul, 2024 530.0 530.0 530.0 530.0 16.00
23 Jul, 2024 510.0 520.0 510.0 520.0 208.00
22 Jul, 2024 520.0 520.0 520.0 520.0 36.00
19 Jul, 2024 525.0 525.0 515.0 515.0 135.00
18 Jul, 2024 530.0 530.0 525.0 525.0 41.00
17 Jul, 2024 535.0 535.0 535.0 535.0 58.00
16 Jul, 2024 545.0 545.0 535.0 535.0 189.00
15 Jul, 2024 550.0 550.0 550.0 550.0 10.00
12 Jul, 2024 540.0 550.0 540.0 550.0 29.00