Moury Construct SA (MOUR.BR)

EUR 482.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 525.0 525.0 525.0 525.0 43.00
26 Jun, 2024 525.0 525.0 525.0 525.0 20.00
25 Jun, 2024 540.0 540.0 525.0 525.0 104.00
24 Jun, 2024 540.0 540.0 535.0 535.0 23.00
21 Jun, 2024 520.0 520.0 520.0 520.0 139.00
20 Jun, 2024 515.0 515.0 515.0 515.0 366.00
19 Jun, 2024 530.0 530.0 530.0 530.0 63.00
18 Jun, 2024 535.0 535.0 530.0 530.0 415.00
17 Jun, 2024 555.0 555.0 540.0 540.0 376.00
14 Jun, 2024 585.0 585.0 585.0 585.0 1.00