Moury Construct SA (MOUR.BR)

EUR 482.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 635.0 635.0 635.0 635.0 87.00
29 May, 2024 630.0 635.0 630.0 635.0 88.00
28 May, 2024 640.0 640.0 615.0 615.0 37.00
27 May, 2024 640.0 640.0 635.0 635.0 107.00
24 May, 2024 615.0 635.0 615.0 635.0 50.00
23 May, 2024 610.0 620.0 610.0 620.0 242.00
22 May, 2024 605.0 605.0 605.0 605.0 18.00
21 May, 2024 555.0 605.0 555.0 605.0 237.00
20 May, 2024 585.0 585.0 585.0 585.0 109.00
17 May, 2024 585.0 585.0 585.0 585.0 32.00