Moury Construct SA (MOUR.BR)

EUR 482.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 555.0 590.0 555.0 590.0 195.00
15 May, 2024 590.0 590.0 585.0 585.0 192.00
14 May, 2024 555.0 575.0 555.0 575.0 143.00
13 May, 2024 530.0 555.0 530.0 555.0 153.00
10 May, 2024 540.0 540.0 540.0 540.0 10.00
09 May, 2024 530.0 540.0 530.0 540.0 44.00
08 May, 2024 530.0 530.0 525.0 525.0 42.00
07 May, 2024 550.0 550.0 550.0 550.0 36.00
06 May, 2024 530.0 550.0 530.0 550.0 174.00
03 May, 2024 550.0 550.0 535.0 535.0 24.00