Moury Construct SA (MOUR.BR)

EUR 482.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 555.0 555.0 555.0 555.0 220.00
16 Apr, 2024 515.0 520.0 515.0 520.0 122.00
15 Apr, 2024 515.0 515.0 515.0 515.0 129.00
12 Apr, 2024 515.0 520.0 515.0 520.0 48.00
11 Apr, 2024 515.0 520.0 515.0 520.0 85.00
10 Apr, 2024 520.0 520.0 520.0 520.0 23.00
09 Apr, 2024 520.0 520.0 520.0 520.0 55.00
08 Apr, 2024 520.0 520.0 520.0 520.0 75.00
05 Apr, 2024 520.0 520.0 520.0 520.0 257.00
04 Apr, 2024 520.0 520.0 520.0 520.0 129.00