Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 515.0 520.0 515.0 520.0 73.00
02 Apr, 2024 515.0 515.0 515.0 515.0 153.00
28 Mar, 2024 510.0 510.0 510.0 510.0 18.00
27 Mar, 2024 505.0 505.0 505.0 505.0 72.00
26 Mar, 2024 500.0 505.0 500.0 505.0 41.00
25 Mar, 2024 505.0 505.0 500.0 500.0 87.00
22 Mar, 2024 515.0 515.0 510.0 510.0 99.00
21 Mar, 2024 515.0 515.0 515.0 515.0 576.00
20 Mar, 2024 520.0 520.0 520.0 520.0 408.00
19 Mar, 2024 442.0 442.0 442.0 442.0 10.00