Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 440.0 440.0 440.0 440.0 82.00
29 Feb, 2024 440.0 440.0 440.0 440.0 10.00
28 Feb, 2024 444.0 444.0 444.0 444.0 9.00
27 Feb, 2024 440.0 444.0 440.0 444.0 108.00
26 Feb, 2024 440.0 440.0 440.0 440.0 141.00
23 Feb, 2024 442.0 442.0 440.0 440.0 25.00
22 Feb, 2024 440.0 444.0 440.0 444.0 27.00
21 Feb, 2024 442.0 444.0 442.0 444.0 11.00
20 Feb, 2024 444.0 444.0 440.0 440.0 201.00
19 Feb, 2024 444.0 444.0 444.0 444.0 14.00