Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 430.0 430.0 430.0 430.0 38.00
01 Feb, 2024 428.0 434.0 428.0 434.0 55.00
31 Jan, 2024 436.0 436.0 436.0 436.0 38.00
30 Jan, 2024 422.0 422.0 422.0 422.0 50.00
29 Jan, 2024 440.0 440.0 440.0 440.0 15.00
26 Jan, 2024 448.0 448.0 440.0 440.0 80.00
25 Jan, 2024 438.0 440.0 438.0 440.0 52.00
24 Jan, 2024 436.0 438.0 436.0 438.0 68.00
23 Jan, 2024 430.0 430.0 430.0 430.0 13.00
22 Jan, 2024 422.0 430.0 422.0 430.0 53.00