Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 414.0 418.0 414.0 418.0 30.00
04 Jan, 2024 408.0 410.0 408.0 410.0 198.00
03 Jan, 2024 428.0 428.0 406.0 406.0 254.00
02 Jan, 2024 422.0 430.0 422.0 430.0 68.00
29 Dec, 2023 418.0 420.0 418.0 420.0 39.00
28 Dec, 2023 416.0 416.0 416.0 416.0 240.00
27 Dec, 2023 416.0 416.0 412.0 412.0 62.00
22 Dec, 2023 410.0 410.0 410.0 410.0 189.00
21 Dec, 2023 410.0 410.0 410.0 410.0 393.00
20 Dec, 2023 416.0 416.0 416.0 416.0 150.00