Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 400.0 406.0 400.0 406.0 164.00
18 Dec, 2023 400.0 400.0 400.0 400.0 53.00
15 Dec, 2023 398.0 398.0 398.0 398.0 213.00
14 Dec, 2023 398.0 398.0 398.0 398.0 30.00
13 Dec, 2023 400.0 400.0 396.0 396.0 81.00
12 Dec, 2023 396.0 396.0 396.0 396.0 37.00
11 Dec, 2023 398.0 398.0 394.0 394.0 97.00
08 Dec, 2023 392.0 396.0 392.0 396.0 187.00
07 Dec, 2023 390.0 390.0 390.0 390.0 38.00
06 Dec, 2023 386.0 388.0 386.0 388.0 237.00