Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 422.0 422.0 422.0 422.0 123.00
18 Jan, 2024 422.0 422.0 422.0 422.0 20.00
17 Jan, 2024 422.0 422.0 422.0 422.0 68.00
16 Jan, 2024 422.0 422.0 422.0 422.0 -
15 Jan, 2024 424.0 424.0 422.0 422.0 78.00
12 Jan, 2024 424.0 424.0 420.0 420.0 318.00
11 Jan, 2024 420.0 420.0 420.0 420.0 38.00
10 Jan, 2024 420.0 420.0 420.0 420.0 107.00
09 Jan, 2024 426.0 426.0 418.0 418.0 31.00
08 Jan, 2024 422.0 422.0 418.0 418.0 38.00