Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 386.0 386.0 386.0 386.0 150.00
04 Dec, 2023 380.0 380.0 380.0 380.0 11.00
01 Dec, 2023 382.0 382.0 382.0 382.0 51.00
30 Nov, 2023 372.0 374.0 372.0 374.0 4.00
29 Nov, 2023 372.0 372.0 372.0 372.0 -
28 Nov, 2023 382.0 382.0 372.0 372.0 145.00
27 Nov, 2023 376.0 376.0 376.0 376.0 49.00
24 Nov, 2023 376.0 376.0 376.0 376.0 12.00
23 Nov, 2023 376.0 376.0 374.0 374.0 32.00
22 Nov, 2023 372.0 374.0 372.0 374.0 31.00