Moury Construct SA (MOUR.BR)

EUR 482.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 540.0 550.0 540.0 550.0 13.00
30 Apr, 2024 550.0 550.0 550.0 550.0 46.00
29 Apr, 2024 550.0 550.0 540.0 540.0 77.00
26 Apr, 2024 540.0 540.0 540.0 540.0 142.00
25 Apr, 2024 525.0 535.0 525.0 535.0 26.00
24 Apr, 2024 535.0 535.0 535.0 535.0 16.00
23 Apr, 2024 535.0 540.0 535.0 540.0 11.00
22 Apr, 2024 540.0 540.0 540.0 540.0 83.00
19 Apr, 2024 520.0 540.0 520.0 540.0 127.00
18 Apr, 2024 535.0 545.0 535.0 545.0 25.00