Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 550.0 560.0 550.0 560.0 51.00
18 Sep, 2024 560.0 560.0 550.0 550.0 87.00
17 Sep, 2024 565.0 565.0 560.0 560.0 23.00
16 Sep, 2024 565.0 565.0 560.0 560.0 209.00
13 Sep, 2024 550.0 560.0 550.0 560.0 143.00
12 Sep, 2024 530.0 550.0 530.0 550.0 40.00
11 Sep, 2024 535.0 535.0 535.0 535.0 41.00
10 Sep, 2024 535.0 535.0 535.0 535.0 32.00
09 Sep, 2024 520.0 520.0 520.0 520.0 81.00
06 Sep, 2024 510.0 510.0 510.0 510.0 56.00