DEME Group NV (DEME.BR)

EUR 128.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 142.2 142.2 138.4 139.8 9848.00
13 Jan, 2025 141.4 141.6 139.6 141.6 9791.00
10 Jan, 2025 142.6 143.2 139.4 139.8 7835.00
09 Jan, 2025 144.4 144.4 141.0 142.2 6880.00
08 Jan, 2025 148.4 148.8 143.4 143.8 9687.00
07 Jan, 2025 149.0 149.6 147.0 148.0 8278.00
06 Jan, 2025 148.4 149.4 147.0 148.2 10.1 Thousand
03 Jan, 2025 149.0 149.4 145.6 145.6 15.7 Thousand
02 Jan, 2025 142.4 147.4 142.4 146.8 19.04 Thousand
31 Dec, 2024 136.2 137.8 134.8 137.8 10.26 Thousand