DEME Group NV (DEME.BR)

EUR 128.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 130.0 130.0 127.4 128.2 9051.00
10 Feb, 2025 130.0 130.8 128.2 130.0 9934.00
07 Feb, 2025 130.8 131.4 129.6 130.0 13.42 Thousand
06 Feb, 2025 131.4 132.2 130.2 130.6 6493.00
05 Feb, 2025 133.4 133.4 129.8 131.2 9193.00
04 Feb, 2025 133.6 134.8 132.6 134.0 3250.00
03 Feb, 2025 132.8 134.8 131.8 134.2 8989.00
31 Jan, 2025 133.4 136.4 132.4 135.8 14.06 Thousand
30 Jan, 2025 130.2 131.0 129.2 130.0 7148.00
29 Jan, 2025 131.0 131.2 128.4 128.4 10.43 Thousand