DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 134.6 136.8 134.2 135.8 6295.00
12 Jun, 2025 136.0 137.4 135.8 136.6 4896.00
11 Jun, 2025 139.6 140.4 136.0 136.8 6810.00
10 Jun, 2025 140.2 140.8 138.6 139.6 8397.00
09 Jun, 2025 138.8 140.6 138.4 139.6 5332.00
06 Jun, 2025 137.2 138.8 136.8 138.6 4444.00
05 Jun, 2025 137.2 139.4 136.4 137.0 5034.00
04 Jun, 2025 138.8 139.4 137.0 137.0 5954.00
03 Jun, 2025 138.0 138.4 136.0 138.4 6161.00
02 Jun, 2025 136.0 137.8 135.4 137.8 5141.00