DEME Group NV (DEME.BR)

EUR 128.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 128.0 130.0 127.6 128.8 9497.00
24 Feb, 2025 129.6 129.6 127.8 128.6 10.17 Thousand
21 Feb, 2025 128.6 130.2 128.6 129.6 5238.00
20 Feb, 2025 129.0 130.2 128.6 128.6 6387.00
19 Feb, 2025 129.0 130.2 128.4 129.0 6350.00
18 Feb, 2025 131.2 131.2 126.6 128.6 8366.00
17 Feb, 2025 126.6 128.6 126.0 128.0 8331.00
14 Feb, 2025 128.6 129.2 126.4 126.4 11.55 Thousand
13 Feb, 2025 129.4 129.6 128.0 129.0 7493.00
12 Feb, 2025 128.0 129.2 127.4 128.0 9761.00