DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 128.0 129.2 127.6 128.0 12.98 Thousand
25 Jun, 2025 127.4 129.2 127.4 127.4 12.42 Thousand
24 Jun, 2025 129.8 130.4 126.4 126.4 27.06 Thousand
23 Jun, 2025 130.6 131.2 125.6 126.6 51.86 Thousand
20 Jun, 2025 131.8 134.6 131.8 133.8 21.82 Thousand
19 Jun, 2025 133.4 134.0 131.8 131.8 8581.00
18 Jun, 2025 135.0 136.2 134.6 136.0 6527.00
17 Jun, 2025 134.0 135.8 133.2 135.0 6229.00
16 Jun, 2025 135.0 135.8 134.6 134.8 4446.00
13 Jun, 2025 134.6 136.8 134.2 135.8 6295.00