EUR 137.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 128.0 | 129.2 | 127.6 | 128.0 | 12.98 Thousand |
25 Jun, 2025 | 127.4 | 129.2 | 127.4 | 127.4 | 12.42 Thousand |
24 Jun, 2025 | 129.8 | 130.4 | 126.4 | 126.4 | 27.06 Thousand |
23 Jun, 2025 | 130.6 | 131.2 | 125.6 | 126.6 | 51.86 Thousand |
20 Jun, 2025 | 131.8 | 134.6 | 131.8 | 133.8 | 21.82 Thousand |
19 Jun, 2025 | 133.4 | 134.0 | 131.8 | 131.8 | 8581.00 |
18 Jun, 2025 | 135.0 | 136.2 | 134.6 | 136.0 | 6527.00 |
17 Jun, 2025 | 134.0 | 135.8 | 133.2 | 135.0 | 6229.00 |
16 Jun, 2025 | 135.0 | 135.8 | 134.6 | 134.8 | 4446.00 |
13 Jun, 2025 | 134.6 | 136.8 | 134.2 | 135.8 | 6295.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387