DEME Group NV (DEME.BR)

EUR 128.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 133.0 133.8 128.2 128.8 13.97 Thousand
10 Mar, 2025 138.0 138.2 137.2 137.2 981.00
07 Mar, 2025 138.0 139.0 136.6 138.2 8632.00
06 Mar, 2025 139.6 141.4 138.4 139.8 15.86 Thousand
05 Mar, 2025 136.2 138.0 135.6 137.0 8845.00
04 Mar, 2025 135.4 137.2 133.6 133.8 10.97 Thousand
03 Mar, 2025 135.8 140.4 135.8 138.0 12.13 Thousand
28 Feb, 2025 133.6 134.8 132.6 134.0 21.45 Thousand
27 Feb, 2025 137.0 137.0 133.6 134.0 13.99 Thousand
26 Feb, 2025 137.4 139.6 130.4 137.0 35.47 Thousand