DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 128.2 128.6 128.0 128.2 947.00
09 Jul, 2025 129.4 129.4 128.0 128.0 784.00
08 Jul, 2025 129.4 130.0 129.4 129.6 493.00
07 Jul, 2025 129.2 130.0 129.2 129.4 758.00
04 Jul, 2025 129.6 130.0 128.0 129.8 6476.00
03 Jul, 2025 129.8 131.0 129.2 129.8 4795.00
02 Jul, 2025 128.8 130.2 127.8 129.2 9419.00
01 Jul, 2025 128.4 129.4 127.6 128.0 9353.00
30 Jun, 2025 131.6 132.2 128.4 128.8 10.23 Thousand
27 Jun, 2025 129.2 131.0 129.2 130.6 11.06 Thousand