DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 129.4 129.4 128.0 128.0 784.00
08 Jul, 2025 129.4 130.0 129.4 129.6 493.00
07 Jul, 2025 129.2 130.0 129.2 129.4 758.00
04 Jul, 2025 129.6 130.0 128.0 129.8 6476.00
03 Jul, 2025 129.8 131.0 129.2 129.8 4795.00
02 Jul, 2025 128.8 130.2 127.8 129.2 9419.00
01 Jul, 2025 128.4 129.4 127.6 128.0 9353.00
30 Jun, 2025 131.6 132.2 128.4 128.8 10.23 Thousand
27 Jun, 2025 129.2 131.0 129.2 130.6 11.06 Thousand
26 Jun, 2025 128.0 129.2 127.6 128.0 12.98 Thousand