DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 145.2 145.8 145.0 145.8 1107.00
21 May, 2025 144.4 147.0 144.0 147.0 3390.00
20 May, 2025 141.8 147.4 141.6 145.0 2834.00
19 May, 2025 139.8 140.8 139.4 140.2 1768.00
16 May, 2025 142.4 143.0 140.4 140.8 7354.00
15 May, 2025 142.0 143.4 140.8 142.4 8641.00
14 May, 2025 145.2 147.2 140.4 142.0 13.88 Thousand
13 May, 2025 140.0 143.2 139.4 142.8 6099.00
12 May, 2025 142.4 143.2 139.6 139.8 7697.00
09 May, 2025 137.2 144.0 137.2 142.2 25.28 Thousand