EUR 137.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 138.4 | 141.4 | 137.8 | 137.8 | 5598.00 |
28 May, 2025 | 139.6 | 139.8 | 137.2 | 138.0 | 8433.00 |
27 May, 2025 | 141.6 | 142.4 | 139.6 | 139.6 | 11.19 Thousand |
26 May, 2025 | 145.2 | 146.4 | 143.4 | 144.6 | 8691.00 |
23 May, 2025 | 145.0 | 146.2 | 142.2 | 144.0 | 8304.00 |
22 May, 2025 | 145.2 | 145.8 | 144.2 | 145.0 | 7587.00 |
21 May, 2025 | 144.4 | 147.6 | 144.0 | 145.6 | 11.8 Thousand |
20 May, 2025 | 141.8 | 147.4 | 141.6 | 147.2 | 16 Thousand |
19 May, 2025 | 139.8 | 140.8 | 138.6 | 140.0 | 7198.00 |
16 May, 2025 | 142.4 | 143.0 | 140.4 | 140.8 | 7354.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387