DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 138.4 141.4 137.8 137.8 5598.00
28 May, 2025 139.6 139.8 137.2 138.0 8433.00
27 May, 2025 141.6 142.4 139.6 139.6 11.19 Thousand
26 May, 2025 145.2 146.4 143.4 144.6 8691.00
23 May, 2025 145.0 146.2 142.2 144.0 8304.00
22 May, 2025 145.2 145.8 144.2 145.0 7587.00
21 May, 2025 144.4 147.6 144.0 145.6 11.8 Thousand
20 May, 2025 141.8 147.4 141.6 147.2 16 Thousand
19 May, 2025 139.8 140.8 138.6 140.0 7198.00
16 May, 2025 142.4 143.0 140.4 140.8 7354.00