DEME Group NV (DEME.BR)

EUR 128.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 128.0 130.2 127.0 129.0 19.44 Thousand
27 Jan, 2025 128.2 130.0 125.8 128.2 15.65 Thousand
24 Jan, 2025 130.2 132.0 128.6 128.8 12.42 Thousand
23 Jan, 2025 134.0 134.0 131.0 131.0 8865.00
22 Jan, 2025 135.6 136.6 134.0 134.0 6113.00
21 Jan, 2025 138.4 138.8 134.2 135.4 10.3 Thousand
20 Jan, 2025 138.4 140.6 138.2 138.8 5932.00
17 Jan, 2025 141.8 142.4 140.2 140.2 4866.00
16 Jan, 2025 144.0 144.0 140.6 141.2 7182.00
15 Jan, 2025 141.0 142.8 140.6 142.6 7363.00