DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 136.2 137.8 134.8 137.8 10.26 Thousand
30 Dec, 2024 136.0 136.8 135.2 136.0 4959.00
27 Dec, 2024 137.0 137.8 136.0 137.0 6795.00
24 Dec, 2024 136.0 137.0 134.6 137.0 2446.00
23 Dec, 2024 135.0 136.0 133.8 135.6 4801.00
20 Dec, 2024 134.8 136.6 133.6 136.6 19.47 Thousand
19 Dec, 2024 135.8 137.0 134.4 136.4 9343.00
18 Dec, 2024 137.2 138.8 137.0 137.4 6627.00
17 Dec, 2024 138.4 139.0 137.2 138.0 6244.00
16 Dec, 2024 141.8 142.4 138.6 139.0 11.23 Thousand