DEME Group NV (DEME.BR)
EUR 137.4
(4.41%)
EUR 137.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 131.0 | 137.6 | 131.0 | 137.4 | 22.66 Thousand |
| 30 Apr, 2025 | 132.0 | 132.0 | 129.2 | 131.6 | 19.44 Thousand |
| 29 Apr, 2025 | 131.4 | 131.6 | 130.6 | 131.6 | 5876.00 |
| 28 Apr, 2025 | 132.2 | 133.6 | 131.4 | 131.4 | 7725.00 |
| 25 Apr, 2025 | 132.8 | 132.8 | 129.8 | 131.6 | 10.04 Thousand |
| 24 Apr, 2025 | 131.0 | 131.8 | 129.8 | 131.8 | 5587.00 |
| 23 Apr, 2025 | 131.6 | 132.2 | 130.0 | 131.4 | 10.68 Thousand |
| 22 Apr, 2025 | 134.0 | 134.6 | 128.8 | 130.0 | 13.92 Thousand |
| 17 Apr, 2025 | 140.0 | 140.0 | 133.0 | 134.4 | 27.52 Thousand |
| 16 Apr, 2025 | 139.4 | 141.2 | 138.2 | 140.6 | 5862.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387