DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 143.4 144.2 141.4 142.4 3655.00
12 Dec, 2024 146.0 146.0 142.4 143.6 5972.00
11 Dec, 2024 147.2 147.2 144.6 145.4 6432.00
10 Dec, 2024 146.4 147.4 146.0 147.4 4279.00
09 Dec, 2024 148.0 148.4 146.6 147.2 4776.00
06 Dec, 2024 147.2 148.4 147.0 147.8 5898.00
05 Dec, 2024 149.6 150.2 146.2 146.6 5118.00
04 Dec, 2024 147.2 151.0 147.2 149.8 16.7 Thousand
03 Dec, 2024 145.6 148.8 145.2 147.2 9173.00
02 Dec, 2024 144.0 146.0 143.2 146.0 5717.00