DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 136.2 136.2 134.6 136.0 6498.00
17 Mar, 2025 133.6 135.2 132.6 135.2 6847.00
14 Mar, 2025 132.0 134.0 131.6 133.2 9091.00
13 Mar, 2025 131.2 134.2 131.0 131.8 11.15 Thousand
12 Mar, 2025 129.4 135.8 129.4 134.4 9411.00
11 Mar, 2025 133.0 133.8 128.2 128.8 13.97 Thousand
10 Mar, 2025 138.0 138.2 133.4 133.4 10.9 Thousand
07 Mar, 2025 138.0 139.0 136.6 138.2 8632.00
06 Mar, 2025 139.6 141.4 138.4 139.8 15.86 Thousand
05 Mar, 2025 136.2 138.0 135.6 137.0 8845.00