EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 133.4 | 137.8 | 133.0 | 136.2 | 12.12 Thousand |
14 Nov, 2024 | 130.0 | 137.2 | 129.4 | 132.4 | 21.49 Thousand |
13 Nov, 2024 | 124.0 | 124.4 | 122.4 | 122.8 | 8500.00 |
12 Nov, 2024 | 127.8 | 127.8 | 123.8 | 124.0 | 10.26 Thousand |
11 Nov, 2024 | 127.2 | 130.6 | 127.2 | 129.2 | 7742.00 |
08 Nov, 2024 | 129.0 | 129.2 | 125.6 | 126.4 | 9541.00 |
07 Nov, 2024 | 128.2 | 129.8 | 127.4 | 128.8 | 11.7 Thousand |
06 Nov, 2024 | 134.6 | 136.0 | 127.0 | 128.6 | 21.2 Thousand |
05 Nov, 2024 | 138.8 | 139.0 | 136.4 | 136.4 | 8069.00 |
04 Nov, 2024 | 139.4 | 140.0 | 136.8 | 137.8 | 11.39 Thousand |
MODV
CANL
1066
EDMCQ
LNKB
6387