DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 133.4 137.8 133.0 136.2 12.12 Thousand
14 Nov, 2024 130.0 137.2 129.4 132.4 21.49 Thousand
13 Nov, 2024 124.0 124.4 122.4 122.8 8500.00
12 Nov, 2024 127.8 127.8 123.8 124.0 10.26 Thousand
11 Nov, 2024 127.2 130.6 127.2 129.2 7742.00
08 Nov, 2024 129.0 129.2 125.6 126.4 9541.00
07 Nov, 2024 128.2 129.8 127.4 128.8 11.7 Thousand
06 Nov, 2024 134.6 136.0 127.0 128.6 21.2 Thousand
05 Nov, 2024 138.8 139.0 136.4 136.4 8069.00
04 Nov, 2024 139.4 140.0 136.8 137.8 11.39 Thousand