EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 139.0 | 139.8 | 139.0 | 139.4 | 1507.00 |
31 Oct, 2024 | 140.0 | 140.2 | 138.2 | 139.6 | 4588.00 |
30 Oct, 2024 | 141.8 | 142.6 | 140.2 | 140.2 | 3755.00 |
29 Oct, 2024 | 142.4 | 144.0 | 141.6 | 141.6 | 8082.00 |
28 Oct, 2024 | 141.8 | 143.6 | 141.0 | 143.6 | 5384.00 |
25 Oct, 2024 | 139.4 | 142.0 | 138.2 | 141.6 | 9205.00 |
24 Oct, 2024 | 139.0 | 141.2 | 138.6 | 138.8 | 6208.00 |
23 Oct, 2024 | 140.0 | 140.8 | 138.8 | 140.0 | 5708.00 |
22 Oct, 2024 | 140.0 | 141.2 | 138.4 | 141.2 | 11.37 Thousand |
21 Oct, 2024 | 142.2 | 142.6 | 140.0 | 140.0 | 4954.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387