DEME Group NV (DEME.BR)
EUR 137.4
(4.41%)
EUR 137.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 135.4 | 137.2 | 133.6 | 133.8 | 10.97 Thousand |
| 03 Mar, 2025 | 135.8 | 140.4 | 135.8 | 138.0 | 12.13 Thousand |
| 28 Feb, 2025 | 133.6 | 134.8 | 132.6 | 134.0 | 21.45 Thousand |
| 27 Feb, 2025 | 137.0 | 137.0 | 133.6 | 134.0 | 13.99 Thousand |
| 26 Feb, 2025 | 137.4 | 139.6 | 130.4 | 137.0 | 35.47 Thousand |
| 25 Feb, 2025 | 128.0 | 130.0 | 127.6 | 128.8 | 9497.00 |
| 24 Feb, 2025 | 129.6 | 129.6 | 127.8 | 128.6 | 10.17 Thousand |
| 21 Feb, 2025 | 128.6 | 130.2 | 128.6 | 129.6 | 5238.00 |
| 20 Feb, 2025 | 129.0 | 130.2 | 128.6 | 128.6 | 6387.00 |
| 19 Feb, 2025 | 129.0 | 130.2 | 128.4 | 129.0 | 6350.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387