DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 145.2 146.8 145.2 145.4 8414.00
03 Oct, 2024 142.0 145.0 141.0 145.0 13.83 Thousand
02 Oct, 2024 144.8 144.8 142.6 143.2 8457.00
01 Oct, 2024 146.0 146.8 144.8 145.2 7133.00
30 Sep, 2024 146.8 147.2 144.6 146.0 14.1 Thousand
27 Sep, 2024 147.4 147.8 146.4 147.2 6926.00
26 Sep, 2024 148.2 148.4 146.8 147.6 6278.00
25 Sep, 2024 145.6 148.8 143.6 147.0 8801.00
24 Sep, 2024 149.6 150.0 148.4 148.8 6358.00
23 Sep, 2024 149.0 150.0 148.6 149.0 4716.00