DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 133.6 134.8 132.6 134.0 3250.00
03 Feb, 2025 132.8 134.8 131.8 134.2 8989.00
31 Jan, 2025 133.4 136.4 132.4 135.8 14.06 Thousand
30 Jan, 2025 130.2 131.0 129.2 130.0 7148.00
29 Jan, 2025 131.0 131.2 128.4 128.4 10.43 Thousand
28 Jan, 2025 128.0 130.2 127.0 129.0 19.44 Thousand
27 Jan, 2025 128.2 130.0 125.8 128.2 15.65 Thousand
24 Jan, 2025 130.2 132.0 128.6 128.8 12.42 Thousand
23 Jan, 2025 134.0 134.0 131.0 131.0 8865.00
22 Jan, 2025 135.6 136.6 134.0 134.0 6113.00