DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 138.4 138.8 134.2 135.4 10.3 Thousand
20 Jan, 2025 138.4 140.6 138.2 138.8 5932.00
17 Jan, 2025 141.8 142.4 140.2 140.2 4866.00
16 Jan, 2025 144.0 144.0 140.6 141.2 7182.00
15 Jan, 2025 141.0 142.8 140.6 142.6 7363.00
14 Jan, 2025 142.2 142.2 138.4 139.8 9848.00
13 Jan, 2025 141.4 141.6 139.6 141.6 9791.00
10 Jan, 2025 142.6 143.2 139.4 139.8 7835.00
09 Jan, 2025 144.4 144.4 141.0 142.2 6880.00
08 Jan, 2025 148.4 148.8 143.4 143.8 9687.00