DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 151.4 151.6 148.2 148.2 15.93 Thousand
19 Sep, 2024 151.6 152.2 150.0 151.4 8405.00
18 Sep, 2024 151.0 151.0 149.6 150.6 4222.00
17 Sep, 2024 151.0 152.4 151.0 151.0 4116.00
16 Sep, 2024 152.0 152.8 150.6 151.2 6667.00
13 Sep, 2024 151.0 151.8 150.2 151.2 4940.00
12 Sep, 2024 150.4 151.2 149.4 149.6 6627.00
11 Sep, 2024 150.4 150.8 148.4 148.6 5825.00
10 Sep, 2024 150.4 151.4 149.0 149.8 5988.00
09 Sep, 2024 147.4 150.8 147.4 149.0 8780.00