DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 150.0 151.6 147.2 147.2 9274.00
05 Sep, 2024 152.0 153.2 150.0 150.0 8808.00
04 Sep, 2024 151.4 154.6 150.2 152.6 10.76 Thousand
03 Sep, 2024 154.4 155.6 152.6 153.8 9533.00
02 Sep, 2024 158.0 158.8 151.4 154.6 28.87 Thousand
30 Aug, 2024 160.4 164.2 159.8 161.6 20.83 Thousand
29 Aug, 2024 169.2 175.0 158.2 159.6 48.44 Thousand
28 Aug, 2024 164.4 165.6 163.6 164.8 5757.00
27 Aug, 2024 163.2 164.8 161.4 164.2 4774.00
26 Aug, 2024 164.8 165.0 162.0 163.4 5490.00